BIST 100: 10.334 
Değişim: -0.47% -49,25
Adet: 2.777 Mio.Lot
Hacim: 42.904 Mio.TL
EN YÜKSEK
10403
EN DÜŞÜK
10,266
Açılış: 10.376
Dünkü Kapanış: 10.383
Verilerin Son Güncelleme Saati : 13:35
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,76
-1,53
13:37:21
-
BAHKM
49,16
-5,10
13:37:17
-
BAKAB
36,30
0,00
13:36:51
-
BALAT
64,00
1,59
03:00:00
-
BALSU
21,60
-0,46
13:37:19
-
BANVT
187,90
-0,42
13:37:20
-
BARMA
19,46
-1,22
13:36:56
-
BASCM
17,45
-5,68
03:00:00
-
BASGZ
31,52
-1,87
13:35:30
-
BAYRK
28,70
-1,71
13:36:35
-
BEGYO
6,90
0,00
13:37:07
-
BERA
15,73
-1,44
13:36:43
-
BESLR
13,29
-2,06
13:37:21
-
BEYAZ
42,94
5,04
13:37:19
-
BFREN
182,20
-1,51
13:36:27
-
BIENY
42,92
0,28
13:37:17
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
46,56
3,24
13:37:12
-
BIGEN
10,68
-0,19
13:37:15
-
BIMAS
491,50
0,51
13:37:20
-
BINBN
146,00
0,48
13:36:40
-
BINHO
10,49
-1,96
13:37:21
-
BIOEN
23,50
-1,43
13:37:05
-
BIZIM
25,96
-1,74
13:35:32
-
BJKAS
2,04
-0,97
13:36:56
-
BLCYT
22,32
-0,80
13:35:43
-
BMSCH
13,20
-0,75
13:37:12
-
BMSTL
72,30
1,69
13:37:12
-
BNTAS
6,55
-2,53
13:37:02
-
BOBET
19,09
-1,65
13:37:04
-
BORLS
24,62
-1,44
13:34:59
-
BORSK
22,40
-2,01
13:37:09
-
BOSSA
6,72
-1,47
13:36:15
MENKUL
FİYAT
%
ZAMAN
-
BRISA
72,25
-0,41
13:35:16
-
BRKO
7,86
-5,19
10:00:01
-
BRKSN
8,15
-3,32
13:37:17
-
BRKVY
78,65
-2,12
13:37:21
-
BRLSM
14,37
-1,24
13:37:21
-
BRMEN
17,80
8,08
03:00:00
-
BRSAN
431,75
-1,93
13:36:51
-
BRYAT
2.295,00
-2,38
13:37:08
-
BSOKE
14,76
0,61
13:37:16
-
BTCIM
4,28
-3,17
13:37:15
-
BUCIM
6,49
-1,52
13:36:24
-
BULGS
32,64
0,62
13:37:02
-
BURCE
16,09
-1,65
13:36:41
-
BURVA
113,50
-3,16
13:36:13
-
BVSAN
107,30
2,19
13:35:11
-
BYDNR
22,48
-0,27
13:37:20
