Hisseler – Fox Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,16 0,40 % 11.819.653,34 17:04
ACSEL ACIPAYAM SELULOZ 122,00 3,65 % 34.638.108,90 17:04
ADEL ADEL KALEMCILIK 34,14 3,52 % 92.316.447,44 17:04
ADESE ADESE GAYRIMENKUL 2,18 -0,46 % 73.342.134,19 17:04
ADGYO ADRA GMYO 31,14 0,32 % 14.240.680,26 17:04
AEFES ANADOLU EFES 164,10 0,49 % 568.272.502,00 17:04
AFYON AFYON CIMENTO 15,07 1,62 % 87.533.263,06 17:04
AGESA AGESA HAYAT EMEKLILIK 142,00 2,23 % 121.233.395,00 17:04
AGHOL ANADOLU GRUBU HOLDING 304,75 1,67 % 170.032.653,50 17:03
AGROT AGROTECH TEKNOLOJI 10,20 0,20 % 75.356.323,94 17:04
AGYO ATAKULE GMYO 7,18 -0,69 % 3.143.318,42 17:03
AHGAZ AHLATCI DOGALGAZ 20,18 0,10 % 13.890.382,04 17:04
AHSGY AHES GMYO 21,84 2,63 % 41.495.216,92 17:04
AKBNK AKBANK 63,05 -0,24 % 4.845.064.720,55 17:04
AKCNS AKCANSA 182,40 0,55 % 32.202.874,30 17:03
AKENR AKENERJI 13,05 -0,76 % 82.527.506,15 17:04
AKFGY AKFEN GMYO 2,09 0,48 % 59.087.511,78 17:04
AKFYE AKFEN YEN. ENERJI 19,46 0,57 % 67.410.365,59 17:04
AKGRT AKSIGORTA 7,76 4,58 % 169.982.014,04 17:04
AKMGY AKMERKEZ GMYO 220,60 1,33 % 2.653.152,60 17:04
AKSA AKSA 11,03 -1,16 % 159.924.565,85 17:04
AKSEN AKSA ENERJI 40,06 0,91 % 67.406.504,84 17:04
AKSGY AKIS GMYO 7,16 2,73 % 27.538.102,97 17:03
AKSUE AKSU ENERJI 11,78 4,99 % 4.523.472,08 17:04
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,74 % 3.442.193,72 17:01
ALARK ALARKO HOLDING 89,95 -0,72 % 308.131.833,55 17:04
ALBRK ALBARAKA TURK 6,92 2,52 % 90.797.798,61 17:03
ALCAR ALARKO CARRIER 995,00 -0,20 % 19.926.622,50 17:04
ALCTL ALCATEL LUCENT TELETAS 118,00 0,25 % 22.465.557,90 17:04
ALFAS ALFA SOLAR ENERJI 76,45 3,03 % 203.745.741,05 17:04
ALGYO ALARKO GMYO 21,08 1,44 % 26.370.418,90 17:04
ALKA ALKIM KAGIT 9,99 0,91 % 77.651.675,01 17:04
ALKIM ALKIM KIMYA 19,11 0,05 % 29.897.169,55 17:04
ALKLC ALTINKILIC GIDA VE SUT 26,60 -1,48 % 101.598.621,54 17:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,88 0,64 % 38.032.191,49 17:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,15 0,71 % 410.208.525,70 17:04
ALTNY ALTINAY SAVUNMA 77,10 -1,91 % 186.203.169,15 17:04
ALVES ALVES KABLO 36,74 0,49 % 57.818.881,40 17:04
ANELE ANEL ELEKTRIK 15,06 0,60 % 7.496.263,92 17:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,86 -1,35 % 111.141.142,39 17:04
ANHYT ANADOLU HAYAT EMEK. 103,80 7,12 % 211.758.357,55 17:04
ANSGR ANADOLU SIGORTA 113,90 3,17 % 255.163.896,00 17:04
ARASE DOGU ARAS ENERJI 51,45 0,00 % 16.795.821,50 17:04
ARCLK ARCELIK 128,00 -0,31 % 192.973.921,70 17:04
ARDYZ ARD BILISIM TEKNOLOJILERI 37,72 0,48 % 42.593.638,90 17:04
ARENA ARENA BILGISAYAR 35,02 -3,37 % 108.708.910,32 17:03
ARMGD ARMADA GIDA 37,76 -0,26 % 223.153.998,60 17:04
ARSAN ARSAN TEKSTIL 20,96 1,06 % 8.631.220,36 17:03
ARTMS ARTEMIS HALI 29,18 0,14 % 17.138.605,34 17:04
ARZUM ARZUM EV ALETLERI 37,20 0,49 % 32.113.845,30 17:04
ASELS ASELSAN 79,25 1,21 % 1.660.220.306,40 17:04
ASGYO ASCE GMYO 11,70 -1,18 % 22.569.097,71 17:03
ASTOR ASTOR ENERJI 123,00 0,16 % 1.365.683.854,80 17:04
ASUZU ANADOLU ISUZU 64,15 -0,16 % 19.395.172,50 17:03
ATAGY ATA GMYO 11,31 0,71 % 2.459.934,64 17:03
ATAKP ATAKEY PATATES 45,30 -1,48 % 19.602.152,74 17:04
ATATP ATP YAZILIM 114,50 -1,72 % 60.960.453,00 17:03
ATEKS AKIN TEKSTIL 166,70 1,03 % 5.874.826,70 17:03
ATLAS ATLAS YAT. ORT. 6,15 -2,38 % 2.097.918,04 17:04
ATSYH ATLANTIS YATIRIM HOLDING 43,00 1,18 % 628.090,00 13:55
AVGYO AVRASYA GMYO 8,28 0,73 % 1.993.104,51 16:52
AVHOL AVRUPA YATIRIM HOLDING 35,28 0,34 % 14.491.096,76 17:03
AVOD A.V.O.D GIDA VE TARIM 3,43 1,48 % 35.325.360,00 17:03
AVPGY AVRUPAKENT GMYO 56,30 -0,79 % 112.341.274,40 17:03
AVTUR AVRASYA PETROL VE TUR. 12,85 0,78 % 7.418.427,94 17:01
AYCES ALTINYUNUS CESME 500,00 0,00 % 8.633.408,25 17:03
AYDEM AYDEM ENERJI 23,26 0,43 % 29.922.600,40 17:03
AYEN AYEN ENERJI 30,12 0,00 % 13.644.151,18 17:03
AYES AYES CELIK HASIR VE CIT 7,88 2,07 % 432.801,20 13:55
AYGAZ AYGAZ 160,30 0,19 % 31.469.240,50 17:04
AZTEK AZTEK TEKNOLOJI 47,30 0,85 % 33.380.035,24 17:03
BAGFS BAGFAS 23,24 -1,53 % 14.448.437,70 17:02
BAHKM BAHADIR KIMYA 50,30 0,60 % 31.952.900,39 17:04
BAKAB BAK AMBALAJ 34,38 -0,69 % 3.446.835,44 17:04
BALAT BALATACILAR BALATACILIK 58,00 0,26 % 765.085,60 13:55
BANVT BANVIT 287,00 -1,88 % 73.931.073,00 17:04
BARMA BAREM AMBALAJ 17,04 -0,06 % 12.859.969,42 17:04
BASCM BASTAS BASKENT CIMENTO 11,20 1,91 % 271.411,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,80 0,68 % 9.407.603,82 17:02
BAYRK BAYRAK TABAN SANAYI 17,69 1,32 % 152.242.803,54 17:04
BEGYO BATI EGE GMYO 6,72 -9,31 % 575.659.044,95 17:04
BERA BERA HOLDING 16,20 1,25 % 61.267.857,71 17:04
BEYAZ BEYAZ FILO 27,24 0,59 % 39.633.280,84 17:04
BFREN BOSCH FREN SISTEMLERI 660,50 -0,38 % 18.739.169,50 17:04
BIENY BIEN YAPI URUNLERI 35,60 0,45 % 72.408.910,22 17:03
BIGCH BUYUK SEFLER BIGCHEFS 29,96 5,12 % 61.568.253,82 17:04
BIMAS BIM MAGAZALAR 503,50 -1,76 % 2.249.735.987,00 17:04
BINBN BIN ULASIM TEKNOLOJILERI 92,00 0,11 % 28.420.627,75 17:04
BINHO 1000 YATIRIMLAR HOL. 297,00 -0,25 % 48.197.889,25 17:04
BIOEN BIOTREND CEVRE VE ENERJI 15,71 0,71 % 28.387.674,45 17:04
BIZIM BIZIM MAGAZALARI 28,82 0,42 % 4.457.325,02 17:04
BJKAS BESIKTAS FUTBOL YAT. 4,84 0,83 % 101.359.223,75 17:04
BLCYT BILICI YATIRIM 16,53 5,62 % 28.100.824,15 17:04
BMSCH BMS CELIK HASIR 33,70 1,75 % 5.157.205,64 17:04
BMSTL BMS BIRLESIK METAL 28,80 0,35 % 60.246.926,44 17:04
BNTAS BANTAS AMBALAJ 12,22 1,75 % 25.844.580,68 17:04
BOBET BOGAZICI BETON SANAYI 23,26 1,93 % 77.744.668,02 17:04
BORLS BORLEASE OTOMOTIV 72,25 -1,70 % 140.131.375,90 17:04
BORSK BOR SEKER 22,84 1,69 % 27.808.286,78 17:04
BOSSA BOSSA 7,01 0,14 % 23.894.210,99 17:04
BRISA BRISA 85,85 -0,35 % 12.339.449,55 17:04
BRKO BIRKO MENSUCAT 13,00 -2,62 % 2.512.094,00 13:55
BRKSN BERKOSAN YALITIM 23,94 0,08 % 7.278.032,94 17:04
BRKVY BIRIKIM VARLIK YONETIM 59,30 7,23 % 197.481.904,50 17:04
BRLSM BIRLESIM MUHENDISLIK 14,98 -0,33 % 16.077.006,11 17:03
BRMEN BIRLIK MENSUCAT 5,15 0,98 % 161.030,20 13:55
BRSAN BORUSAN BORU SANAYI 411,50 0,98 % 178.965.590,50 17:04
BRYAT BORUSAN YAT. PAZ. 1.905,00 -0,21 % 43.953.192,00 17:04
BSOKE BATISOKE CIMENTO 10,01 -0,79 % 33.704.239,38 17:04
BTCIM BATI CIMENTO 3,91 0,26 % 48.426.878,11 17:04
BUCIM BURSA CIMENTO 9,03 3,67 % 74.071.215,13 17:04
BURCE BURCELIK 17,92 -0,11 % 14.559.316,05 17:04
BURVA BURCELIK VANA 107,70 0,65 % 3.131.106,80 16:48
BVSAN BULBULOGLU VINC 92,95 -1,74 % 24.672.149,20 17:04
BYDNR BAYDONER RESTORANLARI 25,50 0,00 % 5.334.333,54 16:59
CANTE CAN2 TERMIK 1,62 0,00 % 182.575.153,18 17:04
CASA CASA EMTIA PETROL 81,05 2,01 % 494.975,45 13:55
CATES CATES ELEKTRIK 37,30 0,32 % 19.639.997,00 17:04
CCOLA COCA COLA ICECEK 59,85 1,44 % 368.268.494,80 17:04
CELHA CELIK HALAT 24,66 2,49 % 227.154.975,08 17:04
CEMAS CEMAS DOKUM 3,30 0,00 % 34.443.907,63 17:04
CEMTS CEMTAS 9,26 0,33 % 10.875.902,18 17:04
CEMZY CEM ZEYTIN 13,07 3,65 % 204.788.839,21 17:04
CEOEM CEO EVENT MEDYA 26,08 1,48 % 161.049.653,76 17:04
CGCAM CAGDAS CAM 35,52 9,97 % 1.139.461.879,24 17:04
CIMSA CIMSA 50,45 2,42 % 534.316.907,49 17:04
CLEBI CELEBI 1.875,00 0,05 % 47.917.634,00 17:04
CMBTN CIMBETON 2.527,50 -2,03 % 30.753.592,50 17:04
CMENT CIMENTAS 419,00 0,00 % 2.019.161,00 13:55
CONSE CONSUS ENERJI 2,71 0,37 % 13.211.747,62 17:03
COSMO COSMOS YAT. HOLDING 115,40 0,79 % 1.187.114,50 17:03
CRDFA CREDITWEST FAKTORING 6,02 0,17 % 3.048.334,26 17:02
CRFSA CARREFOURSA 102,60 0,29 % 12.705.793,30 17:03
CUSAN CUHADAROGLU METAL 25,10 -1,03 % 5.239.699,48 17:04
CVKMD CVK MADEN 345,00 5,34 % 405.327.703,00 17:04
CWENE CW ENERJI 21,18 0,19 % 55.607.291,10 17:04
DAGHL DAGI YATIRIM HOLDING 15,78 -1,44 % 1.913.455,37 17:03
DAGI DAGI GIYIM 19,75 0,92 % 31.550.826,17 17:02
DAPGM DAP GAYRIMENKUL 7,10 -0,14 % 185.731.628,71 17:03
DARDL DARDANEL 5,08 0,59 % 20.261.953,41 17:03
DCTTR DCT TRADING DIS TICARET 31,78 3,59 % 120.525.840,50 17:04
DENGE DENGE HOLDING 3,73 7,80 % 83.029.856,25 17:04
DERHL DERLUKS YATIRIM HOLDING 19,55 1,09 % 34.833.348,62 17:03
DERIM DERIMOD 37,90 -1,71 % 21.586.733,56 17:04
DESA DESA DERI 10,54 1,05 % 155.777.219,26 17:04
DESPC DESPEC BILGISAYAR 43,70 -0,23 % 6.815.569,76 17:04
DEVA DEVA HOLDING 74,45 0,27 % 24.617.074,30 17:04
DGATE DATAGATE BILGISAYAR 45,98 -1,08 % 18.615.639,16 17:01
DGGYO DOGUS GMYO 43,00 0,14 % 1.833.364,72 16:57
DGNMO DOGANLAR MOBILYA 8,89 -0,22 % 5.993.146,14 17:04
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,00 % 2.816.501,00 13:55
DITAS DITAS DOGAN 15,17 0,60 % 6.795.602,14 17:00
DMRGD DMR UNLU MAMULLER 12,08 1,26 % 16.697.541,04 17:04
DMSAS DEMISAS DOKUM 9,03 1,12 % 10.271.645,19 17:03
DNISI DINAMIK ISI MAKINA YALITIM 27,26 -0,37 % 49.088.249,78 17:04
DOAS DOGUS OTOMOTIV 193,20 0,10 % 182.578.531,00 17:04
DOBUR DOGAN BURDA 182,40 1,11 % 35.860.277,80 17:04
DOCO DO-CO 6.430,00 -0,35 % 5.560.337,50 16:56
DOFER DOFER YAPI MALZEMELERI 28,40 -0,35 % 14.130.730,48 17:04
DOGUB DOGUSAN 19,80 0,25 % 2.354.267,10 17:03
DOHOL DOGAN HOLDING 14,16 1,22 % 149.336.057,30 17:04
DOKTA DOKTAS DOKUMCULUK 24,84 0,24 % 3.176.684,36 17:03
DURDO DURAN DOGAN BASIM 19,55 -0,86 % 15.446.174,60 17:03
DURKN DURUKAN SEKERLEME 16,59 -1,13 % 52.472.666,73 17:04
DYOBY DYO BOYA 27,96 4,80 % 154.449.705,50 17:04
DZGYO DENIZ GMYO 9,40 -0,11 % 36.818.411,08 17:03
EBEBK EBEBEK MAGAZACILIK 54,80 -0,36 % 16.116.738,25 17:04
ECILC ECZACIBASI ILAC 45,02 0,45 % 40.968.217,00 17:04
ECZYT ECZACIBASI YATIRIM 193,80 0,05 % 25.410.137,90 17:04
EDATA E-DATA TEKNOLOJI 12,95 -0,08 % 14.013.989,13 17:03
EDIP EDIP GAYRIMENKUL 20,84 0,87 % 16.219.232,76 17:04
EFORC EFOR CAY SANAYI 63,10 0,48 % 58.028.561,50 17:04
EGEEN EGE ENDUSTRI 9.482,50 -0,16 % 46.302.742,50 17:04
EGEGY EGEYAPI AVRUPA GMYO 15,32 1,26 % 725.629.476,88 17:04
EGEPO NASMED EGEPOL 24,32 -0,25 % 7.599.704,94 17:00
EGGUB EGE GUBRE 74,00 -0,13 % 75.668.183,50 17:04
EGPRO EGE PROFIL 23,38 -0,34 % 15.549.757,36 17:03
EGSER EGE SERAMIK 3,78 0,53 % 9.382.368,51 17:04
EKGYO EMLAK KONUT GMYO 14,41 2,42 % 2.436.930.565,14 17:04
EKIZ EKIZ KIMYA 50,60 -4,98 % 576.894,40 13:55
EKOS EKOS TEKNOLOJI 25,06 -0,40 % 32.509.039,52 17:04
EKSUN EKSUN GIDA 6,19 -3,13 % 71.453.828,37 17:04
ELITE ELITE NATUREL ORGANIK GIDA 36,84 0,33 % 31.136.630,10 17:04
EMKEL EMEK ELEKTRIK 15,09 0,60 % 46.083.109,31 17:04
EMNIS EMINIS AMBALAJ 252,00 0,80 % 580.608,00 13:55
ENERY ENERYA ENERJI 245,30 0,90 % 51.048.450,90 17:04
ENJSA ENERJISA ENERJI 59,40 0,59 % 152.762.812,05 17:04
ENKAI ENKA INSAAT 50,10 2,37 % 1.152.268.378,28 17:04
ENSRI ENSARI DERI 18,69 0,86 % 19.620.706,60 17:04
ENTRA IC ENTERRA YEN. ENERJI 8,48 2,05 % 180.875.415,78 17:04
EPLAS EGEPLAST 6,85 0,00 % 5.024.532,45 17:02
ERBOS ERBOSAN 184,30 -0,38 % 8.438.168,30 17:02
ERCB ERCIYAS CELIK BORU 94,40 -0,11 % 12.180.387,50 17:04
EREGL EREGLI DEMIR CELIK 22,86 0,09 % 2.309.603.015,76 17:04
ERSU ERSU GIDA 17,22 0,41 % 4.824.662,72 17:02
ESCAR ESCAR FILO 44,48 0,54 % 6.365.616,62 17:00
ESCOM ESCORT TEKNOLOJI 50,80 0,59 % 19.891.866,50 17:04
ESEN ESENBOGA ELEKTRIK 27,24 1,49 % 64.260.853,94 17:03
ETILR ETILER GIDA 6,13 -1,13 % 14.379.285,80 17:04
ETYAT EURO TREND YAT. ORT. 11,36 0,62 % 1.327.932,41 17:02
EUHOL EURO YATIRIM HOLDING 8,01 -9,90 % 1.660.933,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,70 0,37 % 2.143.323,43 17:00
EUPWR EUROPOWER ENERJI 33,54 0,06 % 121.309.512,76 17:04
EUREN EUROPEN ENDUSTRI 4,50 0,22 % 35.359.883,26 17:04
EUYO EURO YAT. ORT. 12,79 2,32 % 2.057.572,05 13:55
EYGYO EYG GMYO 7,47 0,54 % 11.888.314,34 17:03
FADE FADE GIDA 16,24 -0,25 % 9.108.996,36 17:04
FENER FENERBAHCE FUTBOL 46,50 0,43 % 156.318.552,42 17:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,52 1,17 % 51.315.645,96 17:04
FMIZP F-M IZMIT PISTON 321,25 0,39 % 15.740.012,00 17:04
FONET FONET BILGI TEKNOLOJILERI 16,24 0,50 % 35.814.630,01 17:04
FORMT FORMET METAL VE CAM 7,15 6,40 % 122.947.742,85 17:04
FORTE FORTE BILGI ILETISIM 57,35 -3,94 % 235.596.538,95 17:04
FRIGO FRIGO PAK GIDA 8,06 2,81 % 20.578.381,45 17:04
FROTO FORD OTOSAN 915,50 0,38 % 792.347.607,50 17:04
FZLGY FUZUL GMYO 26,94 3,78 % 57.520.117,90 17:04
GARAN GARANTI BANKASI 129,20 0,70 % 1.854.554.816,90 17:04
GARFA GARANTI FAKTORING 20,18 -0,39 % 7.474.479,34 17:03
GEDIK GEDIK Y. MEN. DEG. 7,86 -0,63 % 5.029.303,31 17:02
GEDZA GEDIZ AMBALAJ 33,30 5,38 % 44.862.624,68 17:03
GENIL GEN ILAC 106,20 -1,03 % 32.963.551,80 17:04
GENTS GENTAS 10,95 2,53 % 13.481.046,68 17:04
GEREL GERSAN ELEKTRIK 9,95 0,81 % 48.669.967,13 17:04
GESAN GIRISIM ELEKTRIK SANAYI 45,34 -0,57 % 83.565.574,90 17:04
GIPTA GIPTA OFIS KIRTASIYE 43,18 0,19 % 32.101.705,84 17:04
GLBMD GLOBAL MEN. DEG. 10,62 0,47 % 4.154.971,93 17:03
GLCVY GELECEK VARLIK YONETIMI 50,20 3,08 % 16.172.532,47 17:04
GLRYH GULER YAT. HOLDING 11,72 -1,43 % 30.787.713,34 17:03
GLYHO GLOBAL YAT. HOLDING 18,40 2,17 % 42.594.878,64 17:04
GMTAS GIMAT MAGAZACILIK 12,11 1,76 % 22.249.531,08 17:03
GOKNR GOKNUR GIDA 22,44 3,60 % 123.814.791,62 17:04
GOLTS GOLTAS CIMENTO 428,25 1,00 % 94.041.508,50 17:04
GOODY GOOD-YEAR 18,14 -0,38 % 31.383.255,68 17:04
GOZDE GOZDE GIRISIM 24,42 -0,16 % 8.414.746,42 17:01
GRNYO GARANTI YAT. ORT. 9,30 -0,32 % 2.203.768,64 17:02
GRSEL GUR-SEL TURIZM TASIMACILIK 201,00 1,62 % 50.245.589,90 17:03
GRTHO GRAINTURK HOLDING 163,70 0,68 % 33.212.460,60 17:03
GSDDE GSD DENIZCILIK 9,04 0,44 % 9.815.145,35 17:04
GSDHO GSD HOLDING 3,87 -0,51 % 31.153.329,64 17:04
GSRAY GALATASARAY SPORTIF 2,12 0,47 % 551.201.587,79 17:04
GUBRF GUBRE FABRIK. 285,75 1,42 % 496.368.250,50 17:04
GUNDG GUNDOGDU GIDA 61,55 4,50 % 61.401.564,25 17:04
GWIND GALATA WIND ENERJI 30,04 0,13 % 33.807.828,38 17:03
GZNMI GEZINOMI SEYAHAT 72,15 -1,57 % 21.055.385,05 17:03
HALKB T. HALK BANKASI 17,33 0,46 % 450.461.137,33 17:04
HATEK HATAY TEKSTIL 14,14 0,86 % 11.605.468,05 16:58
HATSN HATSAN GEMI 44,64 0,63 % 20.936.244,48 17:04
HDFGS HEDEF GIRISIM 1,61 0,63 % 14.674.977,82 17:03
HEDEF HEDEF HOLDING 4,15 -0,95 % 34.973.236,03 17:04
HEKTS HEKTAS 3,79 0,00 % 469.799.677,86 17:04
HKTM HIDROPAR HAREKET KONTROL 17,52 8,48 % 146.381.606,42 17:04
HLGYO HALK GMYO 2,60 0,78 % 35.799.705,28 17:04
HOROZ HOROZ LOJISTIK 61,75 -1,98 % 54.150.244,70 17:04
HRKET HAREKET PROJE TASIMACILIGI 71,05 -0,56 % 83.777.814,60 17:04
HTTBT HITIT BILGISAYAR 42,26 2,82 % 24.385.984,76 17:04
HUBVC HUB GIRISIM 2,35 -0,42 % 2.418.854,87 17:04
HUNER HUN YENILENEBILIR ENERJI 3,83 0,79 % 25.012.270,80 17:03
HURGZ HURRIYET GZT. 5,39 0,56 % 23.291.654,66 17:02
ICBCT ICBC TURKEY BANK 14,65 -0,68 % 5.681.548,69 17:03
ICUGS ICU GIRISIM 27,54 -0,43 % 11.729.879,54 17:02
IDGYO IDEALIST GMYO 2,85 1,79 % 7.607.651,72 17:02
IEYHO ISIKLAR ENERJI YAPI HOL. 11,23 2,18 % 71.617.155,10 17:03
IHAAS IHLAS HABER AJANSI 16,13 -0,49 % 21.008.317,79 17:03
IHEVA IHLAS EV ALETLERI 2,63 3,54 % 7.823.047,99 17:03
IHGZT IHLAS GAZETECILIK 1,50 0,00 % 41.397.088,91 17:03
IHLAS IHLAS HOLDING 3,45 1,47 % 409.513.182,58 17:04
IHLGM IHLAS GAYRIMENKUL 2,13 1,91 % 67.467.414,62 17:04
IHYAY IHLAS YAYIN HOLDING 3,41 -2,01 % 37.346.836,09 17:04
IMASM IMAS MAKINA 2,96 -0,67 % 18.675.066,70 17:03
INDES INDEKS BILGISAYAR 7,37 -0,14 % 18.322.984,35 17:04
INFO INFO YATIRIM 2,61 0,38 % 11.727.584,86 17:04
INGRM INGRAM BILISIM 436,25 0,75 % 10.463.753,00 17:04
INTEK INNOSA TEKNOLOJI 456,75 0,16 % 1.744.137,75 13:55
INTEM INTEMA 223,80 0,09 % 6.248.631,50 17:04
INVEO INVEO YATIRIM HOLDING 7,35 0,41 % 11.894.510,03 17:03
INVES INVESTCO HOLDING 273,75 -1,97 % 1.539.233,25 17:01
IPEKE IPEK DOGAL ENERJI 56,20 2,46 % 151.325.459,65 17:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,20 1,26 % 641.244,20 13:55
ISBTR IS BANKASI (B) 508.002,50 2,63 % 4.036.002,50 13:55
ISCTR IS BANKASI (C) 13,91 -1,97 % 7.096.311.146,55 17:04
ISDMR ISKENDERUN DEMIR CELIK 39,18 1,24 % 49.618.697,20 17:04
ISFIN IS FIN.KIR. 12,98 0,31 % 63.696.935,42 17:04
ISGSY IS GIRISIM 41,08 4,21 % 171.719.376,20 17:04
ISGYO IS GMYO 19,34 2,11 % 64.063.359,57 17:04
ISKPL ISIK PLASTIK 19,37 -2,17 % 23.626.953,27 17:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,96 2,81 % 271.332.695,56 17:04
ISSEN ISBIR SENTETIK DOKUMA 9,05 0,33 % 4.303.884,97 17:04
ISYAT IS YAT. ORT. 8,45 -0,24 % 28.893.779,94 17:03
IZENR IZDEMIR ENERJI 4,58 0,88 % 9.704.676,76 17:04
IZFAS IZMIR FIRCA 75,50 2,03 % 45.448.321,05 17:04
IZINV IZ YATIRIM HOLDING 41,64 1,02 % 1.632.399,96 17:02
IZMDC IZMIR DEMIR CELIK 5,35 0,38 % 8.351.712,08 17:04
JANTS JANTSA JANT SANAYI 25,86 0,15 % 32.833.656,74 17:04
KAPLM KAPLAMIN 174,60 -0,29 % 5.689.810,80 17:04
KAREL KAREL ELEKTRONIK 10,17 0,89 % 22.415.964,25 17:03
KARSN KARSAN OTOMOTIV 12,08 1,09 % 110.146.108,89 17:04
KARTN KARTONSAN 113,90 1,97 % 186.503.632,00 17:04
KARYE KARTAL YEN. ENERJI 27,64 0,07 % 28.157.993,64 17:04
KATMR KATMERCILER EKIPMAN 2,11 -0,47 % 53.063.811,08 17:04
KAYSE KAYSERI SEKER FABRIKASI 19,50 0,10 % 18.970.705,81 17:03
KBORU KUZEY BORU 78,60 0,45 % 53.394.571,50 17:04
KCAER KOCAER CELIK 13,23 -1,34 % 68.750.213,99 17:04
KCHOL KOC HOLDING 173,30 -1,25 % 3.770.030.359,70 17:04
KENT KENT GIDA 956,00 0,00 % 2.524.796,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,36 -1,67 % 717.311,43 13:55
KERVT KEREVITAS GIDA 12,97 0,78 % 36.313.993,82 17:03
KFEIN KAFEIN YAZILIM 99,10 4,59 % 113.770.624,50 17:04
KGYO KORAY GMYO 43,34 -1,50 % 15.828.751,52 17:03
KIMMR KIM MARKET-ERSAN ALISVERIS 11,02 0,92 % 28.902.453,88 17:03
KLGYO KILER GMYO 5,17 -1,15 % 48.478.361,93 17:04
KLKIM KALEKIM KIMYEVI MADDELER 33,88 1,80 % 133.932.512,74 17:04
KLMSN KLIMASAN KLIMA 29,58 -0,54 % 22.929.144,04 17:03
KLNMA T. KALKINMA BANK. 13,45 0,75 % 1.570.599,95 13:55
KLRHO KILER HOLDING 31,00 0,00 % 42.412.410,04 17:03
KLSER KALESERAMIK 34,14 0,23 % 51.546.116,56 17:04
KLSYN KOLEKSIYON MOBILYA 5,52 -1,25 % 7.772.474,87 17:04
KMPUR KIMTEKS POLIURETAN 18,65 0,05 % 8.412.180,30 17:02
KNFRT KONFRUT GIDA 13,19 2,17 % 11.904.022,01 17:04
KOCMT KOC METALURJI 15,48 -3,13 % 205.321.021,72 17:04
KONKA KONYA KAGIT 40,08 1,73 % 15.649.994,86 17:04
KONTR KONTROLMATIK TEKNOLOJI 37,10 -0,80 % 334.748.146,80 17:04
KONYA KONYA CIMENTO 6.350,00 -0,35 % 39.226.260,00 17:04
KOPOL KOZA POLYESTER 5,93 4,59 % 177.692.033,06 17:04
KORDS KORDSA TEKNIK TEKSTIL 71,40 -0,83 % 42.404.482,90 17:04
KOTON KOTON MAGAZACILIK 19,76 -0,20 % 38.039.688,51 17:04
KOZAA KOZA MADENCILIK 70,20 2,48 % 223.116.714,75 17:04
KOZAL KOZA ALTIN 22,52 2,46 % 946.658.427,28 17:04
KRDMA KARDEMIR (A) 28,20 1,08 % 97.510.650,52 17:04
KRDMB KARDEMIR (B) 24,02 0,92 % 17.410.888,54 17:02
KRDMD KARDEMIR (D) 25,54 0,71 % 1.066.162.975,56 17:04
KRGYO KORFEZ GMYO 8,83 4,37 % 60.866.332,68 17:03
KRONT KRON TEKNOLOJI 20,88 -0,10 % 3.808.003,06 17:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,29 -1,35 % 8.910.890,01 17:04
KRSTL KRISTAL KOLA 5,95 0,68 % 24.521.716,69 17:04
KRTEK KARSU TEKSTIL 36,52 -1,56 % 6.085.795,70 17:04
KRVGD KERVAN GIDA 2,19 -1,35 % 30.314.523,34 17:04
KSTUR KUSTUR KUSADASI TURIZM 2.832,50 1,25 % 895.070,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,40 0,17 % 114.118.393,25 17:04
KTSKR KUTAHYA SEKER FABRIKASI 62,50 0,32 % 13.096.545,00 17:00
KUTPO KUTAHYA PORSELEN 77,90 -0,95 % 12.165.664,30 17:03
KUVVA KUVVA GIDA 59,45 0,00 % 783.075,40 13:55
KUYAS KUYAS YATIRIM 20,86 0,29 % 47.020.911,90 17:04
KZBGY KIZILBUK GYO 5,80 -1,53 % 60.296.703,53 17:04
KZGYO KUZUGRUP GMYO 20,76 -0,10 % 8.698.497,22 17:02
LIDER LDR TURIZM 138,50 2,06 % 22.887.066,90 17:04
LIDFA LIDER FAKTORING 2,93 -0,34 % 11.341.506,06 17:03
LILAK LILA KAGIT 27,76 1,17 % 71.737.704,44 17:04
LINK LINK BILGISAYAR 492,50 -0,56 % 9.200.442,25 17:03
LKMNH LOKMAN HEKIM SAGLIK 21,22 1,53 % 27.765.639,28 17:04
LMKDC LIMAK DOGU ANADOLU 34,88 1,10 % 364.677.919,26 17:04
LOGO LOGO YAZILIM 114,40 -2,89 % 47.486.332,90 17:03
LRSHO LORAS HOLDING 2,18 0,46 % 8.572.449,77 17:04
LUKSK LUKS KADIFE 89,80 0,79 % 12.708.439,30 17:04
LYDHO LYDIA HOLDING 103,70 -0,77 % 37.216.568,90 17:04
LYDYE LYDIA YESIL ENERJI 11.760,00 0,51 % 3.149.845,00 17:00
MAALT MARMARIS ALTINYUNUS 787,00 -1,50 % 19.542.206,00 17:03
MACKO MACKOLIK INTERNET HIZMETLERI 106,40 -0,84 % 5.958.159,40 17:03
MAGEN MARGUN ENERJI 22,82 0,80 % 64.733.904,52 17:04
MAKIM MAKIM MAKINE 21,94 1,11 % 4.845.182,70 17:03
MAKTK MAKINA TAKIM 6,77 -0,29 % 13.070.242,73 17:04
MANAS MANAS ENERJI YONETIMI 8,84 1,61 % 19.062.253,71 17:01
MARBL TUREKS TURUNC MADENCILIK 12,99 -1,96 % 288.394.530,66 17:04
MARKA MARKA YATIRIM HOLDING 49,74 3,20 % 8.729.522,18 17:02
MARTI MARTI OTEL 3,35 2,13 % 25.785.028,32 17:04
MAVI MAVI GIYIM 72,10 -2,76 % 620.883.843,65 17:04
MEDTR MEDITERA TIBBI MALZEME 46,38 0,43 % 12.138.100,46 17:01
MEGAP MEGA POLIETILEN 2,95 1,72 % 1.953.391,85 13:55
MEGMT MEGA METAL 29,96 -0,13 % 42.555.140,58 17:04
MEKAG MEKA GLOBAL MAKINE 43,18 0,42 % 12.004.341,30 17:03
MEPET METRO PETROL VE TESISLERI 9,10 0,44 % 1.628.487,89 16:56
MERCN MERCAN KIMYA 16,45 0,98 % 39.926.471,11 17:03
MERIT MERIT TURIZM 14,23 0,21 % 42.281.608,91 17:04
MERKO MERKO GIDA 15,85 1,60 % 157.151.911,94 17:03
METRO METRO HOLDING 2,53 1,20 % 53.813.847,99 17:04
METUR METEMTUR YATIRIM 16,78 -0,59 % 70.975.404,81 17:04
MGROS MIGROS TICARET 540,00 1,31 % 642.521.412,00 17:04
MHRGY MHR GMYO 4,86 0,00 % 11.092.309,64 17:04
MIATK MIA TEKNOLOJI 39,26 1,45 % 328.055.502,42 17:04
MMCAS MMC SAN. VE TIC. YAT. 22,38 0,81 % 1.345.194,80 13:55
MNDRS MENDERES TEKSTIL 10,21 0,20 % 22.521.284,35 17:03
MNDTR MONDI TURKEY 6,37 -0,16 % 10.557.268,65 17:03
MOBTL MOBILTEL ILETISIM 4,10 0,74 % 13.200.886,95 17:04
MOGAN MOGAN ENERJI 10,56 4,24 % 270.935.246,90 17:04
MPARK MLP SAGLIK 391,75 -1,82 % 92.687.318,50 17:03
MRGYO MARTI GMYO 1,73 2,37 % 30.713.542,32 17:03
MRSHL MARSHALL 1.509,00 -0,07 % 8.925.064,00 17:04
MSGYO MISTRAL GMYO 15,19 -0,07 % 5.926.669,75 17:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,70 -1,45 % 40.913.783,58 17:03
MTRYO METRO YAT. ORT. 7,30 0,27 % 822.285,68 17:03
MZHLD MAZHAR ZORLU HOLDING 6,25 0,16 % 1.205.745,84 17:02
NATEN NATUREL ENERJI 76,20 0,99 % 140.117.490,70 17:04
NETAS NETAS TELEKOM. 68,60 -0,65 % 28.609.646,45 17:04
NIBAS NIGBAS NIGDE BETON 17,89 -0,11 % 14.701.382,52 17:04
NTGAZ NATURELGAZ 6,16 0,33 % 13.175.905,61 17:01
NTHOL NET HOLDING 43,50 1,78 % 43.250.709,02 17:02
NUGYO NUROL GMYO 7,58 -1,04 % 17.968.027,66 17:02
NUHCM NUH CIMENTO 289,00 -0,26 % 24.482.872,50 17:04
OBAMS OBA MAKARNACILIK 51,85 -1,80 % 80.759.369,15 17:04
OBASE OBASE BILGISAYAR 31,70 0,57 % 10.841.913,46 17:04
ODAS ODAS ELEKTRIK 5,92 -0,34 % 151.794.107,81 17:04
ODINE ODINE TEKNOLOJI 112,30 1,81 % 227.157.005,40 17:04
OFSYM OFIS YEM GIDA 41,06 -1,91 % 13.601.577,46 17:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 113,10 0,09 % 40.631.800,20 17:04
ONRYT ONUR TEKNOLOJI 72,35 -1,56 % 73.253.446,50 17:04
ORCAY ORCAY ORTAKOY CAY SANAYI 8,85 -0,90 % 3.472.629,29 17:03
ORGE ORGE ENERJI ELEKTRIK 90,85 1,74 % 70.995.855,95 17:03
ORMA ORMA ORMAN MAHSULLERI 180,00 -5,96 % 1.902.848,40 13:55
OSMEN OSMANLI MENKUL 9,76 0,31 % 6.567.228,67 17:04
OSTIM OSTIM ENDUSTRIYEL YAT 10,22 2,10 % 226.157.476,42 17:03
OTKAR OTOKAR 420,75 1,94 % 106.502.131,00 17:04
OTTO OTTO HOLDING 342,00 -0,51 % 4.894.050,00 17:02
OYAKC OYAK CIMENTO 26,16 3,07 % 807.114.923,98 17:04
OYAYO OYAK YAT. ORT. 24,80 2,82 % 6.457.599,06 17:04
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -0,72 % 2.735.073,15 16:58
OYYAT OYAK YATIRIM MENKUL 35,34 0,45 % 17.481.620,14 17:03
OZATD OZATA DENIZCILIK 89,80 0,90 % 79.134.929,45 17:04
OZGYO OZDERICI GMYO 5,62 0,36 % 3.962.623,09 16:59
OZKGY OZAK GMYO 12,81 0,31 % 27.077.298,05 17:04
OZRDN OZERDEN AMBALAJ 9,26 -3,04 % 10.542.191,90 17:01
OZSUB OZSU BALIK 32,70 2,00 % 32.360.334,10 17:04
OZYSR OZYASAR TEL 27,26 -1,23 % 42.904.741,64 17:03
PAGYO PANORA GMYO 61,75 0,73 % 2.957.634,30 17:01
PAMEL PAMEL ELEKTRIK 94,90 0,64 % 3.048.442,60 17:03
PAPIL PAPILON SAVUNMA 12,64 -1,10 % 71.935.635,68 17:04
PARSN PARSAN 90,65 2,78 % 23.041.103,50 17:04
PASEU PASIFIK EURASIA LOJISTIK 31,74 9,45 % 227.895.747,90 17:04
PATEK PASIFIK TEKNOLOJI 106,90 -2,20 % 179.055.572,40 17:04
PCILT PC ILETISIM MEDYA 16,75 -0,95 % 27.182.334,12 17:02
PEHOL PERA YATIRIM HOLDING 4,65 6,90 % 163.713.816,52 17:04
PEKGY PEKER GMYO 1,52 4,11 % 367.814.179,12 17:04
PENGD PENGUEN GIDA 6,54 0,62 % 7.838.253,66 17:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,83 -0,19 % 19.037.229,10 17:04
PETKM PETKIM 17,62 -0,11 % 569.704.222,47 17:04
PETUN PINAR ET VE UN 9,97 0,71 % 15.762.356,53 17:04
PGSUS PEGASUS 214,10 0,56 % 1.009.454.726,50 17:04
PINSU PINAR SU 6,37 -1,09 % 6.647.652,38 17:04
PKART PLASTIKKART 72,00 0,56 % 9.708.597,15 17:03
PKENT PETROKENT TURIZM 251,00 -0,30 % 20.020.569,00 17:04
PLTUR PLATFORM TURIZM 31,94 1,53 % 61.011.204,70 17:04
PNLSN PANELSAN CATI CEPHE 49,64 -0,12 % 35.301.979,09 17:03
PNSUT PINAR SUT 9,89 0,92 % 5.821.629,86 17:04
POLHO POLISAN HOLDING 12,03 0,59 % 19.355.849,75 17:04
POLTK POLITEKNIK METAL 6.930,00 -3,88 % 74.252.877,50 17:04
PRDGS PARDUS GIRISIM 5,41 -0,73 % 19.355.338,74 17:03
PRKAB TURK PRYSMIAN KABLO 30,40 1,60 % 16.806.371,26 17:04
PRKME PARK ELEK.MADENCILIK 21,98 1,10 % 19.879.464,36 17:04
PRZMA PRIZMA PRESS MATBAACILIK 7,15 -0,69 % 12.682.509,52 17:03
PSDTC PERGAMON DIS TICARET 78,90 -0,19 % 10.352.005,50 17:04
PSGYO PASIFIK GMYO 1,57 1,29 % 53.937.282,78 17:04
QNBFK QNB FINANSAL KIRALAMA 41,08 2,04 % 778.424,92 13:55
QNBTR QNB BANK 275,00 0,18 % 990.825,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,00 % 77.802.399,47 17:04
RALYH RAL YATIRIM HOLDING 292,50 -0,17 % 145.090.283,50 17:03
RAYSG RAY SIGORTA 642,00 2,39 % 69.579.882,00 17:04
REEDR REEDER TEKNOLOJI 13,16 -0,83 % 183.517.849,77 17:04
RGYAS RONESANS GAYRIMENKUL YAT. 119,90 -0,83 % 31.648.131,70 17:04
RNPOL RAINBOW POLIKARBONAT 28,36 -0,98 % 6.454.620,82 17:04
RODRG RODRIGO TEKSTIL 18,99 -0,42 % 1.840.312,85 17:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,08 -2,27 % 260.242.677,80 17:03
RUBNS RUBENIS TEKSTIL 26,72 0,45 % 14.215.690,14 17:02
RYGYO REYSAS GMYO 16,84 0,48 % 44.836.784,08 17:04
RYSAS REYSAS LOJISTIK 21,60 -0,09 % 42.317.987,14 17:03
SAFKR SAFKAR EGE SOGUTMACILIK 56,65 -0,26 % 24.504.204,80 17:03
SAHOL SABANCI HOLDING 96,25 0,26 % 2.088.789.730,25 17:04
SAMAT SARAY MATBAACILIK 19,90 -1,19 % 62.444.834,34 17:04
SANEL SANEL MUHENDISLIK 22,90 0,00 % 1.411.174,10 17:02
SANFM SANIFOAM ENDUSTRI 46,98 -1,30 % 44.472.979,48 17:04
SANKO SANKO PAZARLAMA 24,36 0,33 % 5.920.978,30 17:04
SARKY SARKUYSAN 19,13 0,37 % 15.869.498,44 17:04
SASA SASA POLYESTER 3,89 -0,77 % 1.485.080.582,28 17:04
SAYAS SAY YENILENEBILIR ENERJI 44,22 0,27 % 43.492.596,04 17:04
SDTTR SDT UZAY VE SAVUNMA 208,20 -0,43 % 42.760.761,90 17:04
SEGMN SEGMEN KARDESLER GIDA 21,26 -2,03 % 19.773.222,00 17:04
SEGYO SEKER GMYO 4,74 -0,21 % 12.551.821,56 17:02
SEKFK SEKER FIN. KIR. 7,31 -1,48 % 2.794.014,30 17:00
SEKUR SEKURO PLASTIK 11,67 -2,18 % 1.612.412,41 17:00
SELEC SELCUK ECZA DEPOSU 76,50 0,59 % 79.176.682,80 17:03
SELGD SELCUK GIDA 49,52 1,06 % 3.078.704,48 17:04
SELVA SELVA GIDA 11,50 -0,09 % 46.928.277,73 17:03
SEYKM SEYITLER KIMYA 3,21 -1,53 % 6.259.773,87 17:03
SILVR SILVERLINE ENDUSTRI 20,60 2,90 % 15.493.510,44 17:04
SISE SISE CAM 38,98 -0,51 % 1.088.659.548,54 17:04
SKBNK SEKERBANK 4,87 -2,40 % 443.251.508,31 17:04
SKTAS SOKTAS 4,88 1,24 % 15.385.135,32 17:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,10 -2,40 % 14.673.376,30 17:03
SKYMD SEKER YATIRIM 13,64 -1,73 % 61.505.975,63 17:04
SMART SMARTIKS YAZILIM 28,30 0,28 % 20.562.743,62 17:03
SMRTG SMART GUNES ENERJISI TEK. 40,82 0,69 % 125.841.679,66 17:04
SMRVA SUMER VARLIK YONETIM 27,00 5,30 % 306.561.446,36 17:04
SNGYO SINPAS GMYO 3,25 2,52 % 58.042.149,27 17:04
SNICA SANICA ISI SANAYI 5,18 0,58 % 27.615.284,98 17:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 % 1.842.289,70 13:55
SNPAM SONMEZ PAMUKLU 60,05 0,33 % 293.598,75 13:55
SODSN SODAS SODYUM SANAYII 104,50 -0,76 % 997.139,00 13:55
SOKE SOKE DEGIRMENCILIK 12,19 0,25 % 9.491.674,21 17:04
SOKM SOK MARKETLER TICARET 38,40 -0,41 % 151.130.168,26 17:04
SONME SONMEZ FILAMENT 90,00 0,28 % 2.726.796,90 16:48
SRVGY SERVET GMYO 256,50 -0,87 % 56.966.299,25 17:03
SUMAS SUMAS SUNI TAHTA 353,50 -1,53 % 932.998,75 13:55
SUNTK SUN TEKSTIL 41,26 2,43 % 44.411.169,68 17:04
SURGY SUR TATIL EVLERI GMYO 43,04 1,61 % 48.805.958,50 17:03
SUWEN SUWEN TEKSTIL 24,86 3,93 % 21.913.793,22 17:04
TABGD TAB GIDA 164,50 2,75 % 169.950.813,40 17:04
TARKM TARKIM BITKI KORUMA 426,50 -0,47 % 19.232.734,25 17:03
TATEN TATLIPINAR ENERJI URETIM 48,56 5,11 % 259.056.326,64 17:04
TATGD TAT GIDA 13,55 2,42 % 73.712.945,72 17:04
TAVHL TAV HAVALIMANLARI 275,50 0,73 % 285.074.742,75 17:04
TBORG T.TUBORG 135,10 3,13 % 7.049.733,50 17:04
TCELL TURKCELL 96,90 1,04 % 2.343.142.662,60 17:04
TCKRC KIRAC GALVANIZ 31,66 -1,74 % 93.565.262,52 17:04
TDGYO TREND GMYO 12,96 2,78 % 12.238.979,79 17:04
TEKTU TEK-ART TURIZM 4,51 2,27 % 22.654.461,57 17:04
TERA TERA YATIRIM MENKUL DEGERLER 36,64 1,22 % 53.735.948,88 17:03
TEZOL EUROPAP TEZOL KAGIT 17,36 1,46 % 71.387.850,16 17:04
TGSAS TGS DIS TICARET 60,85 -0,33 % 2.604.969,10 17:04
THYAO TURK HAVA YOLLARI 296,25 0,42 % 7.769.638.758,75 17:04
TKFEN TEKFEN HOLDING 65,90 -0,30 % 317.418.735,85 17:04
TKNSA TEKNOSA IC VE DIS TICARET 29,72 -9,72 % 431.308.326,96 16:54
TLMAN TRABZON LIMAN 95,55 0,16 % 8.701.036,30 17:04
TMPOL TEMAPOL POLIMER PLASTIK 79,05 -2,29 % 32.348.052,50 17:04
TMSN TUMOSAN MOTOR VE TRAKTOR 117,90 0,26 % 75.171.825,70 17:03
TNZTP TAPDI TINAZTEPE 55,20 -0,63 % 19.417.366,15 17:03
TOASO TOFAS OTO. FAB. 203,10 2,21 % 805.148.176,00 17:04
TRCAS TURCAS PETROL 24,62 -0,24 % 20.685.720,08 17:04
TRGYO TORUNLAR GMYO 58,95 3,06 % 97.811.314,45 17:04
TRILC TURK ILAC SERUM 17,08 -0,93 % 66.758.518,17 17:04
TSGYO TSKB GMYO 7,12 1,42 % 24.578.892,70 17:04
TSKB T.S.K.B. 12,69 -0,55 % 1.046.320.594,36 17:03
TSPOR TRABZONSPOR SPORTIF 1,20 0,84 % 1.033.549.671,27 17:04
TTKOM TURK TELEKOM 45,18 1,03 % 1.029.894.314,02 17:04
TTRAK TURK TRAKTOR 689,00 1,62 % 97.265.074,50 17:04
TUCLK TUGCELIK 10,21 -0,49 % 19.054.817,37 17:03
TUKAS TUKAS 6,60 0,30 % 42.468.537,30 17:04
TUPRS TUPRAS 147,80 0,54 % 1.955.933.734,30 17:04
TUREX TUREKS TURIZM TASIMACILIK 170,00 -0,12 % 51.366.111,90 17:03
TURGG TURKER PROJE GAYRIMENKUL 535,00 1,61 % 9.491.639,00 17:04
TURSG TURKIYE SIGORTA 16,58 4,47 % 350.988.446,73 17:04
UFUK UFUK YATIRIM 518,50 -1,24 % 2.104.659,00 17:00
ULAS ULASLAR TURIZM YAT. 29,26 1,32 % 3.237.039,36 16:54
ULKER ULKER BISKUVI 110,40 0,09 % 576.429.899,80 17:04
ULUFA ULUSAL FAKTORING 16,98 1,01 % 13.286.930,13 17:04
ULUSE ULUSOY ELEKTRIK 166,30 -0,18 % 6.620.105,20 17:02
ULUUN ULUSOY UN SANAYI 6,33 -0,94 % 19.826.392,29 17:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,43 -1,30 % 2.520.672,61 17:03
USAK USAK SERAMIK 14,19 -0,35 % 82.881.286,69 17:04
VAKBN VAKIFLAR BANKASI 24,64 1,40 % 381.555.210,78 17:04
VAKFN VAKIF FIN. KIR. 2,03 1,00 % 158.066.318,45 17:04
VAKKO VAKKO TEKSTIL 77,15 -0,45 % 31.430.760,80 17:04
VANGD VANET GIDA 23,50 -3,61 % 9.683.679,10 17:03
VBTYZ VBT YAZILIM 24,74 2,74 % 46.197.235,72 17:04
VERTU VERUSATURK GIRISIM 36,30 0,06 % 5.577.846,36 17:04
VERUS VERUSA HOLDING 263,00 -1,50 % 4.571.010,50 17:02
VESBE VESTEL BEYAZ ESYA 15,55 -1,27 % 61.074.237,96 17:04
VESTL VESTEL 64,00 -1,69 % 133.426.938,30 17:04
VKFYO VAKIF YAT. ORT. 18,10 0,00 % 839.735,78 17:04
VKGYO VAKIF GMYO 2,03 0,00 % 85.270.978,12 17:04
VKING VIKING KAGIT 31,10 -2,75 % 3.896.712,82 16:58
VRGYO VERA KONSEPT GMYO 3,11 0,65 % 40.837.685,14 17:04
YAPRK YAPRAK SUT VE BESI CIFT. 799,00 2,17 % 160.048.305,50 17:04
YATAS YATAS 26,62 -0,08 % 12.339.284,24 17:04
YAYLA YAYLA EN. UR. TUR. VE INS 20,06 0,60 % 22.565.131,80 17:03
YBTAS YIBITAS INSAAT MALZEME 120.000,00 1,20 % 721.605,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,00 -0,37 % 118.915.204,60 17:04
YESIL YESIL YATIRIM HOLDING 1,98 0,51 % 21.951.887,67 17:03
YGGYO YENI GIMAT GMYO 65,35 -0,08 % 4.391.666,50 17:04
YGYO YESIL GMYO 9,04 0,00 % 28.978.092,60 17:04
YIGIT YIGIT AKU 33,94 -0,18 % 136.082.340,74 17:04
YKBNK YAPI VE KREDI BANK. 30,00 0,74 % 6.176.851.222,90 17:04
YKSLN YUKSELEN CELIK 7,37 0,14 % 5.316.507,85 17:04
YONGA YONGA MOBILYA 53,80 -1,47 % 1.107.349,60 13:55
YUNSA YUNSA 6,51 0,46 % 11.937.898,79 17:03
YYAPI YESIL YAPI 2,03 -0,49 % 27.053.747,57 17:04
YYLGD YAYLA GIDA 9,79 1,03 % 47.385.722,61 17:04
ZEDUR ZEDUR ENERJI 8,72 3,20 % 35.621.110,57 17:04
ZOREN ZORLU ENERJI 4,20 0,48 % 157.469.208,99 17:04
ZRGYO ZIRAAT GMYO 13,66 1,79 % 14.320.770,31 17:03

UYGULAMALAR

HESABIM